ราคาย้อนหลัง จาก 11 เมษายน 2025 ถึึง 15 กรกฎาคม 2025
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (17/06/2025 to 30/06/2025) |
3.80 | 3.94 | 3.56 | 3.94 | 1,900 |
| ก่อนหน้า 4 สัปดาห์ (16/05/2025 to 16/06/2025) |
4.08 | 4.46 | 3.14 | 3.96 | 89,456 |
| Daily Historical Data | |||||
| 15/07/2025 | 3.96 | 4.00 | 3.96 | 4.00 | 1,000 |
| 14/07/2025 | - | - | - | - | 0 |
| 11/07/2025 | - | - | - | - | 0 |
| 09/07/2025 | - | - | - | - | 0 |
| 08/07/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100 |
| 07/07/2025 | - | - | - | - | 0 |
| 04/07/2025 | - | - | - | - | 0 |
| 03/07/2025 | 3.62 | 3.96 | 3.62 | 3.96 | 400 |
| 02/07/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 500 |
| 01/07/2025 | 3.58 | 3.96 | 3.58 | 3.96 | 1,100 |
| 30/06/2025 | - | - | - | - | 0 |
| 27/06/2025 | - | - | - | - | 0 |
| 26/06/2025 | - | - | - | - | 0 |
| 25/06/2025 | - | - | - | - | 0 |
| 24/06/2025 | - | - | - | - | 0 |
| 23/06/2025 | - | - | - | - | 0 |
| 20/06/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100 |
| 19/06/2025 | - | - | - | - | 0 |
| 18/06/2025 | 3.56 | 3.80 | 3.56 | 3.80 | 300 |
| 17/06/2025 | 3.80 | 3.82 | 3.80 | 3.82 | 1,500 |
| 16/06/2025 | 3.34 | 3.96 | 3.34 | 3.96 | 4,200 |
| 13/06/2025 | 3.80 | 3.96 | 3.80 | 3.96 | 3,200 |
| 12/06/2025 | 3.98 | 4.00 | 3.96 | 4.00 | 2,600 |
| 11/06/2025 | - | - | - | - | 0 |
| 10/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 09/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2,125 |
| 06/06/2025 | 4.18 | 4.40 | 4.00 | 4.00 | 17,600 |
| 05/06/2025 | - | - | - | - | 0 |
| 04/06/2025 | 4.16 | 4.46 | 4.16 | 4.46 | 6,108 |
| 30/05/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4,200 |
| 29/05/2025 | - | - | - | - | 0 |
| 28/05/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 900 |
| 27/05/2025 | - | - | - | - | 0 |
| 26/05/2025 | 4.06 | 4.40 | 4.00 | 4.40 | 2,200 |
| 23/05/2025 | 4.34 | 4.40 | 4.34 | 4.40 | 1,200 |
| 22/05/2025 | 4.00 | 4.36 | 4.00 | 4.36 | 486 |
| 21/05/2025 | 4.00 | 4.30 | 4.00 | 4.30 | 3,800 |
| 20/05/2025 | 3.88 | 4.06 | 3.42 | 4.06 | 13,600 |
| 19/05/2025 | 3.90 | 3.92 | 3.42 | 3.90 | 10,137 |
| 16/05/2025 | 4.08 | 4.30 | 3.14 | 4.00 | 16,600 |
| 15/05/2025 | - | - | - | - | 0 |
| 14/05/2025 | - | - | - | - | 0 |
| 13/05/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 400 |
| 09/05/2025 | 4.16 | 4.34 | 4.16 | 4.30 | 1,900 |
| 08/05/2025 | - | - | - | - | 0 |
| 07/05/2025 | - | - | - | - | 0 |
| 06/05/2025 | - | - | - | - | 0 |
| 02/05/2025 | - | - | - | - | 0 |
| 30/04/2025 | - | - | - | - | 0 |
| 29/04/2025 | - | - | - | - | 0 |
| 28/04/2025 | - | - | - | - | 0 |
| 25/04/2025 | - | - | - | - | 0 |
| 24/04/2025 | - | - | - | - | 0 |
| 23/04/2025 | - | - | - | - | 0 |
| 22/04/2025 | - | - | - | - | 0 |
| 21/04/2025 | - | - | - | - | 0 |
| 18/04/2025 | - | - | - | - | 0 |
| 17/04/2025 | - | - | - | - | 0 |
| 16/04/2025 | - | - | - | - | 0 |
| 11/04/2025 | - | - | - | - | 0 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น