ราคาย้อนหลัง จาก 04 มีนาคม 2026 ถึึง 05 มิถุนายน 2026
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (07/05/2026 to 20/05/2026) |
4.20 | 4.20 | 4.20 | 4.20 | 0 |
| ก่อนหน้า 4 สัปดาห์ (01/04/2026 to 06/05/2026) |
4.20 | 4.20 | 4.20 | 4.20 | 0 |
| Daily Historical Data | |||||
| 05/06/2026 | - | - | - | - | 0 |
| 04/06/2026 | - | - | - | - | 0 |
| 02/06/2026 | - | - | - | - | 0 |
| 29/05/2026 | - | - | - | - | 0 |
| 28/05/2026 | - | - | - | - | 0 |
| 27/05/2026 | - | - | - | - | 0 |
| 26/05/2026 | - | - | - | - | 0 |
| 25/05/2026 | - | - | - | - | 0 |
| 22/05/2026 | - | - | - | - | 0 |
| 21/05/2026 | - | - | - | - | 0 |
| 20/05/2026 | - | - | - | - | 0 |
| 19/05/2026 | - | - | - | - | 0 |
| 18/05/2026 | - | - | - | - | 0 |
| 15/05/2026 | - | - | - | - | 0 |
| 14/05/2026 | - | - | - | - | 0 |
| 13/05/2026 | - | - | - | - | 0 |
| 12/05/2026 | - | - | - | - | 0 |
| 11/05/2026 | - | - | - | - | 0 |
| 08/05/2026 | - | - | - | - | 0 |
| 07/05/2026 | - | - | - | - | 0 |
| 06/05/2026 | - | - | - | - | 0 |
| 05/05/2026 | - | - | - | - | 0 |
| 30/04/2026 | - | - | - | - | 0 |
| 29/04/2026 | - | - | - | - | 0 |
| 28/04/2026 | - | - | - | - | 0 |
| 27/04/2026 | - | - | - | - | 0 |
| 24/04/2026 | - | - | - | - | 0 |
| 23/04/2026 | - | - | - | - | 0 |
| 22/04/2026 | - | - | - | - | 0 |
| 21/04/2026 | - | - | - | - | 0 |
| 20/04/2026 | - | - | - | - | 0 |
| 17/04/2026 | - | - | - | - | 0 |
| 16/04/2026 | - | - | - | - | 0 |
| 10/04/2026 | - | - | - | - | 0 |
| 09/04/2026 | - | - | - | - | 0 |
| 08/04/2026 | - | - | - | - | 0 |
| 07/04/2026 | - | - | - | - | 0 |
| 03/04/2026 | - | - | - | - | 0 |
| 02/04/2026 | - | - | - | - | 0 |
| 01/04/2026 | - | - | - | - | 0 |
| 31/03/2026 | 4.18 | 4.20 | 4.18 | 4.20 | 26,772,207 |
| 30/03/2026 | 4.04 | 4.20 | 4.04 | 4.20 | 3,000 |
| 27/03/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 26/03/2026 | 4.04 | 4.10 | 4.04 | 4.10 | 1,300 |
| 25/03/2026 | 4.04 | 4.10 | 4.00 | 4.10 | 1,600 |
| 24/03/2026 | 4.18 | 4.18 | 4.10 | 4.10 | 1,600 |
| 23/03/2026 | 4.14 | 4.20 | 4.10 | 4.20 | 4,500 |
| 20/03/2026 | - | - | - | - | 0 |
| 19/03/2026 | 4.14 | 4.26 | 4.14 | 4.26 | 900 |
| 18/03/2026 | 4.02 | 4.26 | 4.02 | 4.26 | 1,000 |
| 17/03/2026 | - | - | - | - | 0 |
| 16/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 700 |
| 13/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 500 |
| 12/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 11/03/2026 | - | - | - | - | 0 |
| 10/03/2026 | - | - | - | - | 0 |
| 09/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 06/03/2026 | - | - | - | - | 0 |
| 05/03/2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000 |
| 04/03/2026 | - | - | - | - | 0 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น