ราคาย้อนหลัง จาก 29 กรกฎาคม 2025 ถึึง 24 ตุลาคม 2025
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/09/2025 to 08/10/2025) |
4.02 | 4.14 | 4.02 | 4.14 | 1,510 |
| ก่อนหน้า 4 สัปดาห์ (28/08/2025 to 24/09/2025) |
3.96 | 4.10 | 3.82 | 4.02 | 13,907 |
| Daily Historical Data | |||||
| 24/10/2025 | - | - | - | - | 0 |
| 22/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 2,500 |
| 21/10/2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4,100 |
| 20/10/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 17/10/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3,600 |
| 16/10/2025 | 4.26 | 4.30 | 4.26 | 4.26 | 1,900 |
| 15/10/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 500 |
| 14/10/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 1,108 |
| 10/10/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 09/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 08/10/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 500 |
| 07/10/2025 | - | - | - | - | 0 |
| 06/10/2025 | - | - | - | - | 0 |
| 03/10/2025 | - | - | - | - | 0 |
| 02/10/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 10 |
| 01/10/2025 | - | - | - | - | 0 |
| 30/09/2025 | - | - | - | - | 0 |
| 29/09/2025 | - | - | - | - | 0 |
| 26/09/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1,000 |
| 25/09/2025 | - | - | - | - | 0 |
| 24/09/2025 | - | - | - | - | 0 |
| 23/09/2025 | - | - | - | - | 0 |
| 22/09/2025 | - | - | - | - | 0 |
| 19/09/2025 | - | - | - | - | 0 |
| 18/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 56 |
| 17/09/2025 | - | - | - | - | 0 |
| 16/09/2025 | - | - | - | - | 0 |
| 15/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 50 |
| 12/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| 11/09/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1,000 |
| 10/09/2025 | - | - | - | - | 0 |
| 09/09/2025 | - | - | - | - | 0 |
| 08/09/2025 | - | - | - | - | 0 |
| 05/09/2025 | - | - | - | - | 0 |
| 04/09/2025 | - | - | - | - | 0 |
| 03/09/2025 | 3.96 | 3.96 | 3.94 | 3.96 | 1,200 |
| 02/09/2025 | 3.86 | 3.90 | 3.86 | 3.90 | 3,900 |
| 01/09/2025 | 3.96 | 4.02 | 3.94 | 4.02 | 901 |
| 29/08/2025 | 3.96 | 4.08 | 3.96 | 4.08 | 1,400 |
| 28/08/2025 | 3.96 | 4.10 | 3.82 | 4.10 | 5,300 |
| 27/08/2025 | 3.96 | 4.12 | 3.94 | 4.12 | 3,010 |
| 26/08/2025 | 3.96 | 4.08 | 3.94 | 4.08 | 2,519 |
| 25/08/2025 | 3.94 | 4.08 | 3.92 | 4.08 | 2,238 |
| 22/08/2025 | 3.96 | 4.18 | 3.96 | 4.10 | 2,600 |
| 21/08/2025 | 4.00 | 4.28 | 3.88 | 4.28 | 1,500 |
| 20/08/2025 | 3.82 | 4.40 | 3.82 | 4.40 | 1,900 |
| 19/08/2025 | - | - | - | - | 0 |
| 18/08/2025 | - | - | - | - | 0 |
| 15/08/2025 | 4.28 | 4.30 | 4.28 | 4.30 | 200 |
| 14/08/2025 | 3.80 | 4.38 | 3.74 | 4.08 | 1,200 |
| 13/08/2025 | 3.80 | 4.04 | 3.52 | 4.04 | 5,010 |
| 08/08/2025 | - | - | - | - | 0 |
| 07/08/2025 | - | - | - | - | 0 |
| 06/08/2025 | - | - | - | - | 0 |
| 05/08/2025 | 4.00 | 4.00 | 3.98 | 3.98 | 400 |
| 04/08/2025 | - | - | - | - | 0 |
| 01/08/2025 | - | - | - | - | 0 |
| 31/07/2025 | - | - | - | - | 0 |
| 30/07/2025 | - | - | - | - | 0 |
| 29/07/2025 | - | - | - | - | 0 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น