ราคาย้อนหลัง จาก 28 พฤศจิกายน 2025 ถึึง 26 กุมภาพันธ์ 2026
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/01/2026 to 12/02/2026) |
3.82 | 4.28 | 3.34 | 4.28 | 45,623 |
| ก่อนหน้า 4 สัปดาห์ (30/12/2025 to 29/01/2026) |
4.36 | 4.36 | 3.60 | 3.92 | 19,984 |
| Daily Historical Data | |||||
| 26/02/2026 | - | - | - | - | 0 |
| 25/02/2026 | 4.10 | 4.28 | 4.08 | 4.24 | 7,320 |
| 24/02/2026 | 4.16 | 4.30 | 4.16 | 4.30 | 1,100 |
| 23/02/2026 | 4.30 | 4.30 | 4.00 | 4.16 | 8,700 |
| 20/02/2026 | 4.04 | 4.28 | 3.96 | 4.28 | 3,930 |
| 19/02/2026 | 4.02 | 4.28 | 3.86 | 4.10 | 16,105 |
| 18/02/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 412 |
| 17/02/2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1,712 |
| 16/02/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 628 |
| 13/02/2026 | 4.20 | 4.28 | 4.20 | 4.28 | 1,200 |
| 12/02/2026 | 4.26 | 4.28 | 4.26 | 4.28 | 1,600 |
| 11/02/2026 | 3.90 | 4.28 | 3.64 | 4.28 | 10,800 |
| 10/02/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1,404 |
| 09/02/2026 | - | - | - | - | 0 |
| 06/02/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 05/02/2026 | 3.80 | 3.94 | 3.80 | 3.94 | 2,800 |
| 04/02/2026 | 3.52 | 3.80 | 3.52 | 3.80 | 13,719 |
| 03/02/2026 | 3.66 | 3.76 | 3.34 | 3.68 | 5,500 |
| 02/02/2026 | 3.90 | 3.90 | 3.66 | 3.84 | 3,700 |
| 30/01/2026 | 3.82 | 4.04 | 3.76 | 4.00 | 5,600 |
| 29/01/2026 | 3.86 | 3.92 | 3.82 | 3.92 | 1,300 |
| 28/01/2026 | 3.90 | 3.92 | 3.90 | 3.92 | 1,000 |
| 27/01/2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3 |
| 26/01/2026 | 3.64 | 4.04 | 3.60 | 4.04 | 8,260 |
| 23/01/2026 | 3.78 | 3.78 | 3.70 | 3.78 | 900 |
| 22/01/2026 | 3.82 | 3.84 | 3.76 | 3.78 | 1,605 |
| 21/01/2026 | 3.90 | 4.06 | 3.84 | 3.84 | 1,901 |
| 20/01/2026 | 3.94 | 3.94 | 3.90 | 3.90 | 201 |
| 19/01/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| 16/01/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 501 |
| 15/01/2026 | - | - | - | - | 0 |
| 14/01/2026 | 3.82 | 4.06 | 3.82 | 4.06 | 1,900 |
| 13/01/2026 | - | - | - | - | 0 |
| 12/01/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| 09/01/2026 | - | - | - | - | 0 |
| 08/01/2026 | 4.06 | 4.06 | 4.02 | 4.06 | 900 |
| 07/01/2026 | 4.14 | 4.14 | 4.14 | 4.14 | 101 |
| 06/01/2026 | 4.16 | 4.34 | 4.16 | 4.16 | 300 |
| 05/01/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 30/12/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 110 |
| 29/12/2025 | 4.34 | 4.36 | 4.20 | 4.36 | 1,100 |
| 26/12/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 300 |
| 25/12/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4 |
| 24/12/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 23/12/2025 | 4.08 | 4.26 | 4.08 | 4.26 | 1,300 |
| 22/12/2025 | - | - | - | - | 0 |
| 19/12/2025 | - | - | - | - | 0 |
| 18/12/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 17/12/2025 | 4.32 | 4.36 | 4.32 | 4.36 | 300 |
| 16/12/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 15/12/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 2,000 |
| 12/12/2025 | - | - | - | - | 0 |
| 11/12/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 100 |
| 09/12/2025 | 4.22 | 4.40 | 4.04 | 4.40 | 4,100 |
| 08/12/2025 | - | - | - | - | 0 |
| 04/12/2025 | - | - | - | - | 0 |
| 03/12/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 400 |
| 02/12/2025 | - | - | - | - | 0 |
| 01/12/2025 | - | - | - | - | 0 |
| 28/11/2025 | - | - | - | - | 0 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น