ราคาย้อนหลัง จาก 25 กุมภาพันธ์ 2025 ถึึง 27 พฤษภาคม 2025
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/04/2025 to 13/05/2025) |
4.16 | 4.36 | 4.16 | 4.36 | 2,300 |
| ก่อนหน้า 4 สัปดาห์ (25/03/2025 to 24/04/2025) |
4.38 | 4.38 | 3.34 | 4.16 | 8,716 |
| Daily Historical Data | |||||
| 27/05/2025 | - | - | - | - | 0 |
| 26/05/2025 | 4.06 | 4.40 | 4.00 | 4.40 | 2,200 |
| 23/05/2025 | 4.34 | 4.40 | 4.34 | 4.40 | 1,200 |
| 22/05/2025 | 4.00 | 4.36 | 4.00 | 4.36 | 486 |
| 21/05/2025 | 4.00 | 4.30 | 4.00 | 4.30 | 3,800 |
| 20/05/2025 | 3.88 | 4.06 | 3.42 | 4.06 | 13,600 |
| 19/05/2025 | 3.90 | 3.92 | 3.42 | 3.90 | 10,137 |
| 16/05/2025 | 4.08 | 4.30 | 3.14 | 4.00 | 16,600 |
| 15/05/2025 | - | - | - | - | 0 |
| 14/05/2025 | - | - | - | - | 0 |
| 13/05/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 400 |
| 09/05/2025 | 4.16 | 4.34 | 4.16 | 4.30 | 1,900 |
| 08/05/2025 | - | - | - | - | 0 |
| 07/05/2025 | - | - | - | - | 0 |
| 06/05/2025 | - | - | - | - | 0 |
| 02/05/2025 | - | - | - | - | 0 |
| 30/04/2025 | - | - | - | - | 0 |
| 29/04/2025 | - | - | - | - | 0 |
| 28/04/2025 | - | - | - | - | 0 |
| 25/04/2025 | - | - | - | - | 0 |
| 24/04/2025 | - | - | - | - | 0 |
| 23/04/2025 | - | - | - | - | 0 |
| 22/04/2025 | - | - | - | - | 0 |
| 21/04/2025 | - | - | - | - | 0 |
| 18/04/2025 | - | - | - | - | 0 |
| 17/04/2025 | - | - | - | - | 0 |
| 16/04/2025 | - | - | - | - | 0 |
| 11/04/2025 | - | - | - | - | 0 |
| 10/04/2025 | - | - | - | - | 0 |
| 09/04/2025 | - | - | - | - | 0 |
| 08/04/2025 | - | - | - | - | 0 |
| 04/04/2025 | - | - | - | - | 0 |
| 03/04/2025 | - | - | - | - | 0 |
| 02/04/2025 | 4.14 | 4.18 | 4.12 | 4.16 | 608 |
| 01/04/2025 | 4.24 | 4.32 | 4.22 | 4.32 | 5,800 |
| 31/03/2025 | 4.24 | 4.36 | 3.34 | 4.36 | 2,308 |
| 28/03/2025 | - | - | - | - | 0 |
| 27/03/2025 | - | - | - | - | 0 |
| 26/03/2025 | - | - | - | - | 0 |
| 25/03/2025 | - | - | - | - | 0 |
| 24/03/2025 | - | - | - | - | 0 |
| 21/03/2025 | 4.26 | 4.38 | 4.24 | 4.38 | 700 |
| 20/03/2025 | - | - | - | - | 0 |
| 19/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 501 |
| 18/03/2025 | 4.26 | 4.40 | 4.24 | 4.40 | 1,200 |
| 17/03/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,300 |
| 14/03/2025 | - | - | - | - | 0 |
| 13/03/2025 | 4.22 | 4.38 | 4.20 | 4.38 | 1,600 |
| 12/03/2025 | 4.24 | 4.38 | 4.20 | 4.38 | 600 |
| 11/03/2025 | 4.14 | 4.38 | 4.14 | 4.38 | 1,400 |
| 10/03/2025 | 4.40 | 4.40 | 4.38 | 4.38 | 1,206 |
| 07/03/2025 | 4.30 | 4.40 | 4.30 | 4.40 | 900 |
| 06/03/2025 | 4.14 | 4.30 | 4.14 | 4.30 | 400 |
| 05/03/2025 | - | - | - | - | 0 |
| 04/03/2025 | - | - | - | - | 0 |
| 03/03/2025 | - | - | - | - | 0 |
| 28/02/2025 | 3.94 | 4.32 | 3.94 | 4.32 | 401 |
| 27/02/2025 | 4.36 | 4.36 | 4.06 | 4.36 | 3,909 |
| 26/02/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 200 |
| 25/02/2025 | 4.38 | 4.38 | 4.34 | 4.38 | 4,500 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น